近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.39 |
+1.19% |
3,047.7 |
1.01 |
| 2026-10-22 |
3.35 |
-1.18% |
1,818.2 |
0.61 |
| 2026-10-21 |
3.39 |
0.00% |
1,562.8 |
0.53 |
| 2026-10-20 |
3.39 |
-1.17% |
1,714.7 |
0.58 |
| 2026-10-19 |
3.43 |
0.00% |
1,939.1 |
0.66 |
| 2026-10-16 |
3.43 |
+1.18% |
2,201.4 |
0.75 |
| 2026-10-15 |
3.39 |
-3.14% |
2,865.7 |
0.98 |
| 2026-10-14 |
3.50 |
-0.85% |
2,085.3 |
0.73 |
| 2026-10-13 |
3.53 |
0.00% |
1,986.4 |
0.70 |
| 2026-10-12 |
3.53 |
-0.56% |
1,906.2 |
0.67 |
| 2026-10-09 |
3.55 |
+0.85% |
2,374.5 |
0.84 |
| 2026-10-08 |
3.52 |
0.00% |
2,435.8 |
0.86 |
| 2026-09-30 |
3.52 |
+1.15% |
1,817.0 |
0.64 |
| 2026-09-29 |
3.48 |
+0.58% |
1,750.0 |
0.61 |
| 2026-09-28 |
3.46 |
-0.29% |
1,591.5 |
0.55 |
| 2026-09-24 |
3.47 |
-1.70% |
1,977.8 |
0.69 |
| 2026-09-23 |
3.53 |
-1.12% |
2,864.4 |
1.02 |
| 2026-09-22 |
3.57 |
-0.28% |
2,031.2 |
0.73 |
| 2026-09-21 |
3.58 |
+0.56% |
1,924.7 |
0.69 |
| 2026-09-18 |
3.56 |
+0.57% |
1,986.4 |
0.71 |