近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.70 |
-0.35% |
2,265.0 |
5.84 |
| 2026-10-27 |
25.79 |
-2.61% |
2,412.0 |
6.30 |
| 2026-10-26 |
26.48 |
+1.69% |
3,372.6 |
8.83 |
| 2026-10-23 |
26.04 |
+3.01% |
3,975.8 |
10.11 |
| 2026-10-22 |
25.28 |
-2.36% |
3,371.9 |
8.66 |
| 2026-10-21 |
25.89 |
-6.94% |
6,104.2 |
16.29 |
| 2026-10-20 |
27.82 |
+1.64% |
3,873.1 |
10.63 |
| 2026-10-19 |
27.37 |
-1.48% |
3,637.8 |
10.02 |
| 2026-10-16 |
27.78 |
-1.35% |
4,538.5 |
12.56 |
| 2026-10-15 |
28.16 |
+2.07% |
6,839.5 |
18.81 |
| 2026-10-14 |
27.59 |
-2.61% |
5,638.6 |
15.87 |
| 2026-10-13 |
28.33 |
-7.08% |
7,897.1 |
22.70 |
| 2026-10-12 |
30.49 |
+0.26% |
8,176.9 |
24.85 |
| 2026-10-09 |
30.41 |
-2.84% |
11,226.1 |
34.51 |
| 2026-10-08 |
31.30 |
+6.10% |
11,938.7 |
36.66 |
| 2026-09-30 |
29.50 |
+2.86% |
11,946.6 |
35.31 |
| 2026-09-29 |
28.68 |
+10.01% |
4,614.4 |
13.02 |
| 2026-09-28 |
26.07 |
-2.58% |
2,196.3 |
5.73 |
| 2026-09-24 |
26.76 |
-1.91% |
1,924.9 |
5.19 |
| 2026-09-23 |
27.28 |
-1.62% |
3,200.3 |
8.74 |