近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
7.19 |
+1.55% |
1,634.0 |
1.16 |
| 2026-10-30 |
7.08 |
-3.15% |
1,673.1 |
1.20 |
| 2026-10-29 |
7.31 |
-4.82% |
1,553.0 |
1.16 |
| 2026-10-28 |
7.68 |
+1.32% |
1,358.4 |
1.03 |
| 2026-10-27 |
7.58 |
-2.32% |
1,222.4 |
0.95 |
| 2026-10-26 |
7.76 |
-1.77% |
1,373.8 |
1.07 |
| 2026-10-23 |
7.90 |
+2.33% |
2,400.4 |
1.81 |
| 2026-10-22 |
7.72 |
-4.93% |
1,755.6 |
1.38 |
| 2026-10-21 |
8.12 |
+0.37% |
1,474.9 |
1.20 |
| 2026-10-20 |
8.09 |
-0.12% |
1,529.1 |
1.24 |
| 2026-10-19 |
8.10 |
0.00% |
1,743.2 |
1.39 |
| 2026-10-16 |
8.10 |
-0.98% |
2,116.3 |
1.73 |
| 2026-10-15 |
8.18 |
-4.22% |
2,375.6 |
1.96 |
| 2026-10-14 |
8.54 |
-3.17% |
1,990.2 |
1.72 |
| 2026-10-13 |
8.82 |
+0.34% |
2,809.5 |
2.43 |
| 2026-10-12 |
8.79 |
-5.28% |
3,849.6 |
3.45 |
| 2026-10-09 |
9.28 |
+2.54% |
4,689.8 |
4.28 |
| 2026-10-08 |
9.05 |
+0.89% |
2,994.2 |
2.72 |
| 2026-09-30 |
8.97 |
-1.43% |
3,374.2 |
3.07 |
| 2026-09-29 |
9.10 |
-0.22% |
3,068.5 |
2.83 |