近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.74 |
+0.54% |
1,962.2 |
0.73 |
| 2026-10-19 |
3.72 |
+0.54% |
2,277.5 |
0.84 |
| 2026-10-16 |
3.70 |
+0.82% |
2,656.9 |
0.99 |
| 2026-10-15 |
3.67 |
-3.17% |
2,463.1 |
0.91 |
| 2026-10-14 |
3.79 |
-1.56% |
2,180.3 |
0.83 |
| 2026-10-13 |
3.85 |
-0.26% |
2,777.3 |
1.06 |
| 2026-10-12 |
3.86 |
-2.28% |
2,178.6 |
0.85 |
| 2026-10-09 |
3.95 |
+1.28% |
2,966.1 |
1.15 |
| 2026-10-08 |
3.90 |
-1.27% |
2,337.9 |
0.92 |
| 2026-09-30 |
3.95 |
0.00% |
1,720.2 |
0.68 |
| 2026-09-29 |
3.95 |
0.00% |
1,759.3 |
0.70 |
| 2026-09-28 |
3.95 |
-1.25% |
2,128.4 |
0.84 |
| 2026-09-24 |
4.00 |
-0.50% |
1,878.9 |
0.76 |
| 2026-09-23 |
4.02 |
-1.95% |
1,910.7 |
0.77 |
| 2026-09-22 |
4.10 |
-2.15% |
2,475.6 |
1.02 |
| 2026-09-21 |
4.19 |
+2.45% |
2,879.8 |
1.20 |
| 2026-09-18 |
4.09 |
+1.49% |
2,641.5 |
1.08 |
| 2026-09-17 |
4.03 |
+0.25% |
2,157.1 |
0.86 |
| 2026-09-16 |
4.02 |
+2.03% |
2,259.8 |
0.90 |
| 2026-09-15 |
3.94 |
-1.99% |
2,034.1 |
0.81 |