近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.95 |
+1.64% |
212.6 |
0.38 |
| 2026-10-19 |
17.66 |
-0.45% |
266.0 |
0.46 |
| 2026-10-16 |
17.74 |
-0.06% |
196.4 |
0.35 |
| 2026-10-15 |
17.75 |
-2.58% |
212.1 |
0.38 |
| 2026-10-14 |
18.22 |
-0.11% |
203.1 |
0.37 |
| 2026-10-13 |
18.24 |
-2.93% |
315.6 |
0.58 |
| 2026-10-12 |
18.79 |
-1.57% |
161.6 |
0.30 |
| 2026-10-09 |
19.09 |
-1.70% |
266.3 |
0.51 |
| 2026-10-08 |
19.42 |
-0.77% |
338.8 |
0.67 |
| 2026-09-30 |
19.57 |
-0.15% |
96.0 |
0.19 |
| 2026-09-29 |
19.60 |
-0.25% |
146.8 |
0.29 |
| 2026-09-28 |
19.65 |
-1.40% |
281.2 |
0.56 |
| 2026-09-24 |
19.93 |
-1.58% |
179.9 |
0.36 |
| 2026-09-23 |
20.25 |
-0.25% |
199.0 |
0.40 |
| 2026-09-22 |
20.30 |
+0.54% |
198.3 |
0.40 |
| 2026-09-21 |
20.19 |
+0.95% |
246.6 |
0.50 |
| 2026-09-18 |
20.00 |
+0.05% |
184.9 |
0.37 |
| 2026-09-17 |
19.99 |
-0.84% |
197.5 |
0.40 |
| 2026-09-16 |
20.16 |
+0.95% |
207.8 |
0.42 |
| 2026-09-15 |
19.97 |
-1.43% |
178.3 |
0.36 |