近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.31 |
-0.94% |
2,787.2 |
1.77 |
| 2026-10-27 |
6.37 |
-3.63% |
3,044.4 |
1.98 |
| 2026-10-26 |
6.61 |
-0.30% |
3,165.4 |
2.08 |
| 2026-10-23 |
6.63 |
+3.92% |
4,788.5 |
3.08 |
| 2026-10-22 |
6.38 |
-2.60% |
2,205.8 |
1.43 |
| 2026-10-21 |
6.55 |
+1.39% |
2,730.5 |
1.78 |
| 2026-10-20 |
6.46 |
+1.25% |
2,156.6 |
1.38 |
| 2026-10-19 |
6.38 |
+1.27% |
2,254.3 |
1.43 |
| 2026-10-16 |
6.30 |
0.00% |
1,917.4 |
1.22 |
| 2026-10-15 |
6.30 |
-3.23% |
2,690.5 |
1.71 |
| 2026-10-14 |
6.51 |
-1.36% |
1,698.5 |
1.11 |
| 2026-10-13 |
6.60 |
+0.46% |
2,331.4 |
1.53 |
| 2026-10-12 |
6.57 |
0.00% |
2,011.4 |
1.32 |
| 2026-10-09 |
6.57 |
+2.50% |
2,803.2 |
1.82 |
| 2026-10-08 |
6.41 |
-1.38% |
1,855.8 |
1.20 |
| 2026-09-30 |
6.50 |
0.00% |
1,311.2 |
0.85 |
| 2026-09-29 |
6.50 |
+0.62% |
1,327.0 |
0.86 |
| 2026-09-28 |
6.46 |
-1.52% |
1,855.2 |
1.20 |
| 2026-09-24 |
6.56 |
-1.50% |
2,212.5 |
1.46 |
| 2026-09-23 |
6.66 |
-2.06% |
2,339.4 |
1.57 |