近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.80 |
+0.57% |
2,657.1 |
2.31 |
| 2026-10-22 |
8.75 |
-2.02% |
2,361.0 |
2.07 |
| 2026-10-21 |
8.93 |
-0.56% |
1,884.0 |
1.70 |
| 2026-10-20 |
8.98 |
-0.66% |
2,042.8 |
1.83 |
| 2026-10-19 |
9.04 |
+0.89% |
2,721.4 |
2.47 |
| 2026-10-16 |
8.96 |
+2.87% |
3,744.6 |
3.34 |
| 2026-10-15 |
8.86 |
-5.24% |
3,974.4 |
3.57 |
| 2026-10-14 |
9.35 |
-4.59% |
5,600.6 |
5.26 |
| 2026-10-13 |
9.80 |
-0.31% |
2,642.0 |
2.58 |
| 2026-10-12 |
9.83 |
-3.63% |
3,801.5 |
3.77 |
| 2026-10-09 |
10.20 |
+4.40% |
4,937.4 |
4.97 |
| 2026-10-08 |
9.77 |
+1.24% |
4,157.5 |
4.11 |
| 2026-09-30 |
9.65 |
+2.66% |
3,268.8 |
3.14 |
| 2026-09-29 |
9.40 |
-1.36% |
3,654.7 |
3.42 |
| 2026-09-28 |
9.53 |
-0.83% |
2,212.1 |
2.13 |
| 2026-09-24 |
9.61 |
-2.24% |
2,604.4 |
2.53 |
| 2026-09-23 |
9.83 |
-1.11% |
2,299.9 |
2.27 |
| 2026-09-22 |
9.94 |
-1.49% |
2,867.5 |
2.86 |
| 2026-09-21 |
10.09 |
+1.71% |
4,570.7 |
4.59 |
| 2026-09-18 |
9.92 |
+0.61% |
2,772.7 |
2.75 |