近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.23 |
+7.16% |
3,107.4 |
2.54 |
| 2026-10-27 |
7.68 |
-5.07% |
1,328.6 |
1.05 |
| 2026-10-26 |
8.09 |
-0.49% |
1,241.6 |
1.02 |
| 2026-10-23 |
8.13 |
-1.45% |
2,051.8 |
1.62 |
| 2026-10-22 |
8.25 |
-3.96% |
1,448.9 |
1.23 |
| 2026-10-21 |
8.59 |
-0.35% |
1,869.0 |
1.63 |
| 2026-10-20 |
8.62 |
+4.48% |
2,405.9 |
2.03 |
| 2026-10-19 |
8.25 |
+1.35% |
2,826.4 |
2.22 |
| 2026-10-16 |
8.14 |
+1.12% |
2,722.7 |
2.23 |
| 2026-10-15 |
8.05 |
-9.96% |
3,607.7 |
2.97 |
| 2026-10-14 |
8.94 |
-5.60% |
2,426.9 |
2.21 |
| 2026-10-13 |
9.47 |
-1.04% |
1,731.8 |
1.66 |
| 2026-10-12 |
9.57 |
-0.52% |
1,560.0 |
1.49 |
| 2026-10-09 |
9.62 |
+4.57% |
3,020.2 |
2.84 |
| 2026-10-08 |
9.20 |
+1.66% |
2,025.7 |
1.89 |
| 2026-09-30 |
9.05 |
+1.00% |
1,566.2 |
1.43 |
| 2026-09-29 |
8.96 |
+1.82% |
1,715.4 |
1.53 |
| 2026-09-28 |
8.80 |
-8.43% |
3,345.1 |
3.03 |
| 2026-09-24 |
9.61 |
+0.31% |
1,191.3 |
1.14 |
| 2026-09-23 |
9.58 |
-0.10% |
1,457.9 |
1.39 |