近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.39 |
+0.30% |
15.9 |
0.54 |
| 2026-10-09 |
3.38 |
+0.60% |
25.1 |
0.85 |
| 2026-10-08 |
3.36 |
+0.30% |
21.0 |
0.71 |
| 2026-09-30 |
3.35 |
+1.52% |
18.8 |
0.62 |
| 2026-09-29 |
3.30 |
+1.23% |
14.1 |
0.47 |
| 2026-09-28 |
3.26 |
-1.21% |
17.8 |
0.58 |
| 2026-09-24 |
3.30 |
-0.90% |
13.1 |
0.43 |
| 2026-09-23 |
3.33 |
-0.60% |
15.5 |
0.52 |
| 2026-09-22 |
3.35 |
-0.59% |
12.1 |
0.41 |
| 2026-09-21 |
3.37 |
+0.90% |
12.1 |
0.41 |
| 2026-09-18 |
3.34 |
-0.30% |
14.9 |
0.50 |
| 2026-09-17 |
3.35 |
+0.60% |
17.1 |
0.57 |
| 2026-09-16 |
3.33 |
0.00% |
18.4 |
0.61 |
| 2026-09-15 |
3.33 |
-1.48% |
13.3 |
0.44 |
| 2026-09-14 |
3.38 |
+0.30% |
22.9 |
0.77 |
| 2026-09-11 |
3.37 |
-0.88% |
39.5 |
1.32 |
| 2026-09-10 |
3.40 |
-1.16% |
28.1 |
0.96 |
| 2026-09-09 |
3.44 |
-1.99% |
33.5 |
1.16 |
| 2026-09-08 |
3.51 |
+1.15% |
22.9 |
0.80 |
| 2026-09-07 |
3.47 |
0.00% |
13.5 |
0.47 |