近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.08 |
0.00% |
1,449.2 |
0.45 |
| 2026-10-27 |
3.08 |
-1.60% |
1,553.1 |
0.48 |
| 2026-10-26 |
3.13 |
+2.29% |
2,418.6 |
0.75 |
| 2026-10-23 |
3.06 |
0.00% |
2,268.6 |
0.69 |
| 2026-10-22 |
3.06 |
-0.97% |
1,389.2 |
0.43 |
| 2026-10-21 |
3.09 |
-0.64% |
1,265.4 |
0.39 |
| 2026-10-20 |
3.11 |
-1.89% |
1,770.4 |
0.55 |
| 2026-10-19 |
3.17 |
-0.94% |
1,249.5 |
0.40 |
| 2026-10-16 |
3.20 |
+1.27% |
1,906.4 |
0.61 |
| 2026-10-15 |
3.16 |
-3.36% |
2,188.7 |
0.70 |
| 2026-10-14 |
3.27 |
+1.24% |
2,550.4 |
0.83 |
| 2026-10-13 |
3.23 |
+1.25% |
2,612.0 |
0.84 |
| 2026-10-12 |
3.19 |
+1.92% |
2,372.9 |
0.75 |
| 2026-10-09 |
3.13 |
+1.62% |
2,240.1 |
0.70 |
| 2026-10-08 |
3.08 |
+0.65% |
1,918.3 |
0.59 |
| 2026-09-30 |
3.06 |
+1.32% |
1,562.5 |
0.48 |
| 2026-09-29 |
3.02 |
+0.67% |
1,306.2 |
0.40 |
| 2026-09-28 |
3.00 |
-0.66% |
1,367.1 |
0.41 |
| 2026-09-24 |
3.02 |
-0.66% |
1,345.5 |
0.41 |
| 2026-09-23 |
3.04 |
-0.33% |
1,428.3 |
0.44 |