近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.95 |
+1.54% |
2,569.4 |
0.99 |
| 2026-10-22 |
3.89 |
-4.19% |
2,410.5 |
0.95 |
| 2026-10-21 |
4.06 |
+1.00% |
1,886.7 |
0.77 |
| 2026-10-20 |
4.02 |
-0.50% |
1,801.4 |
0.73 |
| 2026-10-19 |
4.04 |
-0.74% |
2,042.5 |
0.82 |
| 2026-10-16 |
4.07 |
-1.45% |
2,922.2 |
1.20 |
| 2026-10-15 |
4.13 |
-1.90% |
2,227.6 |
0.93 |
| 2026-10-14 |
4.21 |
-2.09% |
2,317.7 |
0.98 |
| 2026-10-13 |
4.30 |
+3.12% |
3,614.6 |
1.53 |
| 2026-10-12 |
4.17 |
-2.57% |
2,548.6 |
1.07 |
| 2026-10-09 |
4.28 |
+2.88% |
3,702.3 |
1.55 |
| 2026-10-08 |
4.16 |
-1.65% |
3,304.0 |
1.38 |
| 2026-09-30 |
4.23 |
0.00% |
2,875.4 |
1.21 |
| 2026-09-29 |
4.23 |
+0.48% |
2,913.9 |
1.24 |
| 2026-09-28 |
4.21 |
-4.10% |
4,347.0 |
1.84 |
| 2026-09-24 |
4.39 |
-3.52% |
5,615.3 |
2.47 |
| 2026-09-23 |
4.55 |
-0.87% |
7,238.7 |
3.32 |
| 2026-09-22 |
4.59 |
-1.71% |
5,563.2 |
2.56 |
| 2026-09-21 |
4.67 |
+2.64% |
7,923.9 |
3.64 |
| 2026-09-18 |
4.55 |
+1.79% |
9,323.9 |
4.23 |