近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
25.30 |
+3.52% |
33.0 |
8.16 |
| 2026-10-09 |
24.44 |
+9.99% |
4.1 |
1.01 |
| 2026-10-08 |
22.22 |
+10.00% |
4.7 |
1.04 |
| 2026-09-30 |
20.20 |
+10.02% |
2.5 |
0.51 |
| 2026-09-29 |
18.36 |
+10.01% |
5.1 |
0.92 |
| 2026-09-28 |
16.69 |
-3.08% |
2.4 |
0.40 |
| 2026-09-24 |
17.22 |
-0.69% |
1.7 |
0.29 |
| 2026-09-23 |
17.34 |
-2.42% |
2.3 |
0.40 |
| 2026-09-22 |
17.77 |
-0.56% |
3.9 |
0.69 |
| 2026-09-21 |
17.87 |
+6.05% |
5.9 |
1.06 |
| 2026-09-18 |
16.85 |
+0.30% |
2.7 |
0.46 |
| 2026-09-17 |
16.80 |
-1.06% |
3.3 |
0.55 |
| 2026-09-16 |
16.98 |
+1.92% |
5.0 |
0.84 |
| 2026-09-15 |
16.66 |
+2.90% |
4.5 |
0.75 |
| 2026-09-14 |
16.19 |
+3.45% |
3.5 |
0.57 |
| 2026-09-11 |
15.65 |
-1.82% |
2.1 |
0.32 |
| 2026-09-10 |
15.94 |
-1.06% |
1.7 |
0.27 |
| 2026-09-09 |
16.11 |
-1.29% |
1.7 |
0.28 |
| 2026-09-08 |
16.32 |
-0.37% |
2.5 |
0.40 |
| 2026-09-07 |
16.38 |
-0.97% |
2.5 |
0.41 |