近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.59 |
+1.07% |
1,075.2 |
0.82 |
| 2026-10-27 |
7.51 |
-3.10% |
1,200.9 |
0.92 |
| 2026-10-26 |
7.75 |
-0.77% |
1,867.0 |
1.45 |
| 2026-10-23 |
7.81 |
-6.02% |
3,622.3 |
2.77 |
| 2026-10-22 |
8.31 |
-0.95% |
831.7 |
0.70 |
| 2026-10-21 |
8.39 |
-0.71% |
577.0 |
0.49 |
| 2026-10-20 |
8.45 |
+1.44% |
718.9 |
0.60 |
| 2026-10-19 |
8.33 |
+0.24% |
803.2 |
0.67 |
| 2026-10-16 |
8.42 |
+1.08% |
1,161.9 |
0.98 |
| 2026-10-15 |
8.33 |
-3.14% |
1,172.8 |
0.98 |
| 2026-10-14 |
8.60 |
-1.60% |
870.2 |
0.75 |
| 2026-10-13 |
8.74 |
+0.34% |
1,354.3 |
1.17 |
| 2026-10-12 |
8.71 |
-2.57% |
1,546.0 |
1.36 |
| 2026-10-09 |
8.94 |
+1.36% |
1,409.8 |
1.24 |
| 2026-10-08 |
8.82 |
+0.57% |
945.9 |
0.84 |
| 2026-09-30 |
8.77 |
-0.23% |
734.3 |
0.64 |
| 2026-09-29 |
8.79 |
+1.74% |
807.4 |
0.71 |
| 2026-09-28 |
8.64 |
-3.25% |
1,335.4 |
1.16 |
| 2026-09-24 |
8.93 |
-2.19% |
1,131.7 |
1.02 |
| 2026-09-23 |
9.13 |
0.00% |
714.6 |
0.65 |