近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.65 |
+1.77% |
1,248.9 |
2.08 |
| 2026-10-27 |
16.36 |
-1.45% |
1,343.2 |
2.24 |
| 2026-10-26 |
16.60 |
-4.60% |
2,010.6 |
3.37 |
| 2026-10-23 |
17.40 |
+2.47% |
2,000.0 |
3.37 |
| 2026-10-22 |
16.98 |
-1.34% |
1,543.8 |
2.67 |
| 2026-10-21 |
17.21 |
+0.06% |
913.5 |
1.58 |
| 2026-10-20 |
17.20 |
+0.58% |
994.3 |
1.71 |
| 2026-10-19 |
17.10 |
+1.18% |
975.4 |
1.67 |
| 2026-10-16 |
16.90 |
0.00% |
1,204.6 |
2.06 |
| 2026-10-15 |
16.90 |
-4.41% |
1,697.7 |
2.89 |
| 2026-10-14 |
17.68 |
-2.21% |
919.1 |
1.64 |
| 2026-10-13 |
18.08 |
-1.79% |
1,564.8 |
2.81 |
| 2026-10-12 |
18.41 |
-1.18% |
1,081.0 |
2.01 |
| 2026-10-09 |
18.86 |
0.00% |
1,540.9 |
2.87 |
| 2026-10-08 |
18.86 |
-2.43% |
1,616.6 |
3.08 |
| 2026-09-30 |
19.33 |
-1.13% |
947.1 |
1.84 |
| 2026-09-29 |
19.55 |
+0.93% |
1,349.6 |
2.66 |
| 2026-09-28 |
19.37 |
-3.34% |
1,838.7 |
3.59 |
| 2026-09-24 |
20.04 |
-1.81% |
1,282.4 |
2.59 |
| 2026-09-23 |
20.41 |
+0.39% |
1,349.1 |
2.74 |