近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.45 |
+2.44% |
728.0 |
0.39 |
| 2026-10-27 |
5.32 |
-3.27% |
736.3 |
0.40 |
| 2026-10-26 |
5.50 |
-3.17% |
891.6 |
0.50 |
| 2026-10-23 |
5.68 |
+0.89% |
1,259.9 |
0.70 |
| 2026-10-22 |
5.63 |
-3.26% |
841.0 |
0.48 |
| 2026-10-21 |
5.82 |
-0.68% |
606.4 |
0.35 |
| 2026-10-20 |
5.86 |
+0.17% |
531.1 |
0.31 |
| 2026-10-19 |
5.85 |
-1.85% |
959.2 |
0.56 |
| 2026-10-16 |
5.96 |
+0.68% |
751.9 |
0.45 |
| 2026-10-15 |
5.92 |
-2.31% |
695.3 |
0.41 |
| 2026-10-14 |
6.06 |
-1.94% |
619.9 |
0.38 |
| 2026-10-13 |
6.18 |
-0.64% |
1,067.2 |
0.65 |
| 2026-10-12 |
6.22 |
-0.96% |
595.4 |
0.37 |
| 2026-10-09 |
6.28 |
+0.16% |
1,126.0 |
0.69 |
| 2026-10-08 |
6.27 |
-2.49% |
1,008.0 |
0.64 |
| 2026-09-30 |
6.43 |
-1.68% |
836.3 |
0.54 |
| 2026-09-29 |
6.54 |
+0.62% |
1,032.6 |
0.68 |
| 2026-09-28 |
6.50 |
-5.52% |
2,396.5 |
1.55 |
| 2026-09-24 |
6.88 |
-0.29% |
1,195.0 |
0.83 |
| 2026-09-23 |
6.90 |
-1.29% |
1,847.7 |
1.28 |