近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.36 |
+0.48% |
1,726.5 |
1.44 |
| 2026-10-27 |
8.32 |
-1.65% |
1,948.9 |
1.65 |
| 2026-10-26 |
8.46 |
-2.42% |
2,480.2 |
2.10 |
| 2026-10-23 |
8.67 |
+3.71% |
4,017.4 |
3.42 |
| 2026-10-22 |
8.36 |
-0.36% |
4,752.1 |
4.10 |
| 2026-10-21 |
8.39 |
+3.33% |
2,307.2 |
1.93 |
| 2026-10-20 |
8.12 |
-0.98% |
1,226.6 |
1.00 |
| 2026-10-19 |
8.20 |
+0.12% |
969.9 |
0.79 |
| 2026-10-16 |
8.19 |
+0.61% |
1,448.7 |
1.19 |
| 2026-10-15 |
8.14 |
-4.57% |
2,106.7 |
1.74 |
| 2026-10-14 |
8.53 |
-0.70% |
1,250.9 |
1.07 |
| 2026-10-13 |
8.62 |
-0.12% |
1,457.1 |
1.25 |
| 2026-10-12 |
8.63 |
-0.46% |
1,371.1 |
1.19 |
| 2026-10-09 |
8.67 |
+1.52% |
1,716.2 |
1.47 |
| 2026-10-08 |
8.54 |
-2.29% |
1,731.4 |
1.49 |
| 2026-09-30 |
8.74 |
+1.75% |
1,756.3 |
1.54 |
| 2026-09-29 |
8.59 |
+0.94% |
1,423.3 |
1.22 |
| 2026-09-28 |
8.51 |
-4.06% |
2,158.3 |
1.85 |
| 2026-09-24 |
8.87 |
-2.85% |
3,145.4 |
2.79 |
| 2026-09-23 |
9.13 |
+1.56% |
4,560.3 |
4.19 |