近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.13 |
-0.36% |
1,608.0 |
8.04 |
| 2026-10-27 |
50.31 |
-10.00% |
3,157.9 |
16.32 |
| 2026-10-26 |
55.90 |
-0.69% |
924.0 |
5.18 |
| 2026-10-23 |
56.29 |
+4.63% |
1,562.1 |
8.54 |
| 2026-10-22 |
53.80 |
-1.16% |
859.8 |
4.66 |
| 2026-10-21 |
54.43 |
+0.85% |
956.6 |
5.23 |
| 2026-10-20 |
53.97 |
+2.60% |
1,049.3 |
5.60 |
| 2026-10-19 |
52.60 |
-1.18% |
818.7 |
4.31 |
| 2026-10-16 |
53.23 |
+2.07% |
1,215.8 |
6.43 |
| 2026-10-15 |
52.15 |
-3.43% |
1,163.5 |
6.09 |
| 2026-10-14 |
54.00 |
-2.49% |
672.8 |
3.68 |
| 2026-10-13 |
55.38 |
-0.57% |
843.1 |
4.63 |
| 2026-10-12 |
55.70 |
-1.57% |
664.1 |
3.72 |
| 2026-10-09 |
56.59 |
+0.80% |
1,115.6 |
6.21 |
| 2026-10-08 |
56.14 |
-3.01% |
1,006.0 |
5.74 |
| 2026-09-30 |
57.88 |
-0.91% |
816.5 |
4.75 |
| 2026-09-29 |
58.41 |
-0.38% |
656.3 |
3.84 |
| 2026-09-28 |
58.63 |
-3.25% |
1,095.5 |
6.46 |
| 2026-09-24 |
60.60 |
-1.25% |
742.1 |
4.52 |
| 2026-09-23 |
61.37 |
-0.79% |
885.3 |
5.44 |