近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.27 |
+6.29% |
5,147.3 |
10.48 |
| 2026-10-27 |
19.07 |
-1.70% |
2,940.6 |
5.72 |
| 2026-10-26 |
19.40 |
+4.47% |
3,982.1 |
7.66 |
| 2026-10-23 |
18.57 |
+5.81% |
2,541.7 |
4.51 |
| 2026-10-22 |
17.55 |
-0.68% |
1,270.9 |
2.27 |
| 2026-10-21 |
17.67 |
-1.83% |
1,241.2 |
2.22 |
| 2026-10-20 |
18.00 |
+4.41% |
2,008.2 |
3.58 |
| 2026-10-19 |
17.24 |
+4.68% |
1,316.3 |
2.22 |
| 2026-10-16 |
16.47 |
+3.39% |
1,276.9 |
2.10 |
| 2026-10-15 |
15.93 |
-4.78% |
1,315.0 |
2.12 |
| 2026-10-14 |
16.73 |
-3.24% |
798.5 |
1.35 |
| 2026-10-13 |
17.29 |
-0.23% |
1,011.6 |
1.73 |
| 2026-10-12 |
17.33 |
-1.08% |
742.1 |
1.29 |
| 2026-10-09 |
17.52 |
+2.88% |
1,787.4 |
3.05 |
| 2026-10-08 |
17.03 |
-3.62% |
1,305.2 |
2.25 |
| 2026-09-30 |
17.67 |
-0.67% |
954.4 |
1.70 |
| 2026-09-29 |
17.79 |
-0.39% |
1,043.2 |
1.85 |
| 2026-09-28 |
17.86 |
-2.72% |
1,126.5 |
2.03 |
| 2026-09-24 |
18.36 |
-0.49% |
937.8 |
1.75 |
| 2026-09-23 |
18.45 |
-0.54% |
838.7 |
1.54 |