近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.87 |
+2.87% |
2,698.0 |
0.74 |
| 2026-10-22 |
2.79 |
-3.46% |
1,967.3 |
0.56 |
| 2026-10-21 |
2.89 |
-0.34% |
1,456.8 |
0.42 |
| 2026-10-20 |
2.90 |
+0.69% |
1,711.5 |
0.50 |
| 2026-10-19 |
2.88 |
-2.37% |
2,211.3 |
0.64 |
| 2026-10-16 |
2.95 |
+0.34% |
1,747.1 |
0.52 |
| 2026-10-15 |
2.94 |
-2.97% |
1,898.2 |
0.57 |
| 2026-10-14 |
3.03 |
-3.50% |
1,688.3 |
0.52 |
| 2026-10-13 |
3.14 |
+0.64% |
1,836.6 |
0.57 |
| 2026-10-12 |
3.12 |
-2.80% |
2,415.0 |
0.76 |
| 2026-10-09 |
3.21 |
+1.26% |
2,223.9 |
0.70 |
| 2026-10-08 |
3.17 |
0.00% |
1,854.0 |
0.58 |
| 2026-09-30 |
3.17 |
+1.60% |
1,754.8 |
0.55 |
| 2026-09-29 |
3.12 |
+0.32% |
1,399.8 |
0.44 |
| 2026-09-28 |
3.11 |
-2.51% |
1,734.5 |
0.54 |
| 2026-09-24 |
3.19 |
-1.54% |
1,795.8 |
0.58 |
| 2026-09-23 |
3.24 |
-3.86% |
2,483.3 |
0.81 |
| 2026-09-22 |
3.37 |
-3.16% |
2,972.9 |
1.01 |
| 2026-09-21 |
3.48 |
+2.35% |
3,748.8 |
1.29 |
| 2026-09-18 |
3.40 |
+0.89% |
2,264.9 |
0.77 |