近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
56.76 |
+8.24% |
1,616.0 |
8.82 |
| 2026-10-27 |
52.44 |
-4.97% |
938.6 |
5.10 |
| 2026-10-26 |
55.18 |
-0.52% |
1,470.7 |
8.20 |
| 2026-10-23 |
55.47 |
+6.37% |
1,714.3 |
8.98 |
| 2026-10-22 |
52.15 |
-2.43% |
1,172.7 |
6.24 |
| 2026-10-21 |
53.45 |
+5.47% |
1,176.5 |
6.27 |
| 2026-10-20 |
50.68 |
+2.49% |
894.3 |
4.50 |
| 2026-10-19 |
49.45 |
-1.10% |
884.4 |
4.36 |
| 2026-10-16 |
50.00 |
+6.38% |
1,599.8 |
7.98 |
| 2026-10-15 |
47.00 |
-7.61% |
1,365.8 |
6.52 |
| 2026-10-14 |
50.87 |
-3.69% |
917.8 |
4.79 |
| 2026-10-13 |
52.82 |
-0.64% |
1,171.2 |
6.00 |
| 2026-10-12 |
53.16 |
-3.87% |
760.4 |
4.11 |
| 2026-10-09 |
55.30 |
-4.66% |
1,589.0 |
8.64 |
| 2026-10-08 |
58.00 |
-2.93% |
1,072.2 |
6.23 |
| 2026-09-30 |
59.75 |
-1.16% |
974.1 |
5.82 |
| 2026-09-29 |
60.45 |
-1.68% |
929.2 |
5.62 |
| 2026-09-28 |
61.48 |
-3.79% |
1,655.9 |
10.29 |
| 2026-09-24 |
63.90 |
-3.33% |
1,287.0 |
8.34 |
| 2026-09-23 |
66.10 |
+2.82% |
1,881.2 |
12.46 |