近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.96 |
-0.20% |
17,786.7 |
8.91 |
| 2026-11-05 |
4.97 |
+3.33% |
16,213.4 |
7.98 |
| 2026-11-04 |
4.81 |
+1.26% |
11,763.7 |
5.59 |
| 2026-11-03 |
4.75 |
-2.06% |
11,857.3 |
5.75 |
| 2026-11-02 |
4.85 |
+4.08% |
11,777.8 |
5.61 |
| 2026-10-30 |
4.66 |
-1.69% |
10,583.3 |
5.00 |
| 2026-10-29 |
4.74 |
-3.85% |
8,775.5 |
4.20 |
| 2026-10-28 |
4.93 |
+2.07% |
9,655.1 |
4.71 |
| 2026-10-27 |
4.83 |
-2.82% |
8,887.1 |
4.34 |
| 2026-10-26 |
4.97 |
+1.02% |
11,213.3 |
5.55 |
| 2026-10-23 |
4.92 |
+3.58% |
12,989.1 |
6.22 |
| 2026-10-22 |
4.75 |
-3.46% |
10,197.1 |
4.90 |
| 2026-10-21 |
4.92 |
+0.61% |
14,152.8 |
6.97 |
| 2026-10-20 |
4.89 |
+3.38% |
17,058.4 |
8.21 |
| 2026-10-19 |
4.73 |
+1.94% |
16,066.6 |
7.53 |
| 2026-10-16 |
4.64 |
0.00% |
22,650.8 |
10.84 |
| 2026-10-15 |
4.64 |
-2.73% |
9,400.4 |
4.40 |
| 2026-10-14 |
4.77 |
-0.42% |
11,884.5 |
5.66 |
| 2026-10-13 |
4.79 |
-1.84% |
17,809.3 |
8.48 |
| 2026-10-12 |
4.88 |
-0.41% |
24,366.1 |
11.97 |