近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
12.73 |
+0.71% |
988.0 |
1.25 |
| 2026-10-19 |
12.64 |
-0.55% |
1,526.7 |
1.96 |
| 2026-10-16 |
12.71 |
+3.67% |
1,569.4 |
1.96 |
| 2026-10-15 |
12.26 |
-0.24% |
1,049.0 |
1.29 |
| 2026-10-14 |
12.29 |
+1.99% |
1,095.4 |
1.35 |
| 2026-10-13 |
12.05 |
-1.95% |
1,044.1 |
1.27 |
| 2026-10-12 |
12.29 |
-0.73% |
1,538.4 |
1.90 |
| 2026-10-09 |
12.38 |
+4.92% |
2,694.0 |
3.27 |
| 2026-10-08 |
11.80 |
-1.83% |
2,515.7 |
2.95 |
| 2026-09-30 |
12.02 |
+5.72% |
3,825.4 |
4.59 |
| 2026-09-29 |
11.37 |
+0.18% |
1,066.4 |
1.22 |
| 2026-09-28 |
11.35 |
-0.44% |
497.0 |
0.56 |
| 2026-09-24 |
11.40 |
-2.23% |
738.1 |
0.84 |
| 2026-09-23 |
11.66 |
+2.82% |
1,865.3 |
2.19 |
| 2026-09-22 |
11.34 |
-1.13% |
625.8 |
0.71 |
| 2026-09-21 |
11.47 |
+4.08% |
2,118.1 |
2.41 |
| 2026-09-18 |
11.02 |
+2.13% |
822.6 |
0.90 |
| 2026-09-17 |
10.79 |
-0.37% |
599.9 |
0.65 |
| 2026-09-16 |
10.83 |
-1.72% |
1,256.8 |
1.35 |
| 2026-09-15 |
11.02 |
-1.96% |
546.3 |
0.61 |