近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
3.23 |
+2.54% |
1,927.2 |
0.62 |
| 2026-10-30 |
3.15 |
-2.17% |
2,111.4 |
0.67 |
| 2026-10-29 |
3.22 |
-2.72% |
1,787.2 |
0.58 |
| 2026-10-28 |
3.31 |
+1.22% |
1,906.9 |
0.63 |
| 2026-10-27 |
3.27 |
-2.39% |
1,697.3 |
0.56 |
| 2026-10-26 |
3.35 |
-0.30% |
1,869.8 |
0.63 |
| 2026-10-23 |
3.36 |
+2.13% |
2,869.0 |
0.94 |
| 2026-10-22 |
3.29 |
-3.52% |
2,244.8 |
0.75 |
| 2026-10-21 |
3.41 |
-0.29% |
1,567.9 |
0.54 |
| 2026-10-20 |
3.42 |
+0.89% |
1,603.8 |
0.55 |
| 2026-10-19 |
3.39 |
-0.29% |
1,726.4 |
0.58 |
| 2026-10-16 |
3.40 |
-0.58% |
2,056.5 |
0.71 |
| 2026-10-15 |
3.42 |
-3.39% |
2,443.8 |
0.85 |
| 2026-10-14 |
3.54 |
-1.67% |
1,998.3 |
0.72 |
| 2026-10-13 |
3.60 |
+0.56% |
2,361.1 |
0.84 |
| 2026-10-12 |
3.58 |
-1.92% |
1,851.4 |
0.67 |
| 2026-10-09 |
3.65 |
+1.96% |
2,781.3 |
0.99 |
| 2026-10-08 |
3.58 |
-0.28% |
2,419.8 |
0.87 |
| 2026-09-30 |
3.59 |
-1.64% |
3,118.4 |
1.12 |
| 2026-09-29 |
3.65 |
-0.55% |
3,006.7 |
1.10 |