近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
8.76 |
-3.63% |
2,025.9 |
1.81 |
| 2026-10-21 |
9.09 |
+0.11% |
1,529.4 |
1.41 |
| 2026-10-20 |
9.08 |
+1.45% |
1,802.4 |
1.63 |
| 2026-10-19 |
8.95 |
-2.72% |
2,262.5 |
2.02 |
| 2026-10-16 |
9.20 |
-0.54% |
2,414.1 |
2.24 |
| 2026-10-15 |
9.25 |
-4.64% |
2,792.5 |
2.62 |
| 2026-10-14 |
9.70 |
-1.82% |
2,984.0 |
2.91 |
| 2026-10-13 |
9.88 |
-0.20% |
4,595.5 |
4.56 |
| 2026-10-12 |
9.90 |
-8.16% |
6,476.6 |
6.61 |
| 2026-10-09 |
10.78 |
+6.42% |
7,558.5 |
7.83 |
| 2026-10-08 |
10.13 |
-0.98% |
4,684.2 |
4.80 |
| 2026-09-30 |
10.23 |
+10.00% |
3,449.8 |
3.40 |
| 2026-09-29 |
9.30 |
-1.06% |
1,583.6 |
1.48 |
| 2026-09-28 |
9.40 |
-5.43% |
2,642.7 |
2.50 |
| 2026-09-24 |
9.94 |
-2.93% |
2,003.1 |
2.01 |
| 2026-09-23 |
10.24 |
-2.20% |
2,456.8 |
2.53 |
| 2026-09-22 |
10.47 |
-0.95% |
2,973.1 |
3.12 |
| 2026-09-21 |
10.57 |
+2.72% |
4,609.1 |
4.81 |
| 2026-09-18 |
10.29 |
-1.15% |
5,403.9 |
5.52 |
| 2026-09-17 |
10.41 |
+6.01% |
7,593.4 |
7.70 |