近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.37 |
-6.70% |
1,568.0 |
2.90 |
| 2026-10-22 |
19.69 |
-3.24% |
453.2 |
0.90 |
| 2026-10-21 |
20.35 |
-1.50% |
531.6 |
1.08 |
| 2026-10-20 |
20.66 |
-0.48% |
477.9 |
0.99 |
| 2026-10-19 |
20.76 |
+0.87% |
549.2 |
1.14 |
| 2026-10-16 |
20.58 |
+0.05% |
606.4 |
1.26 |
| 2026-10-15 |
20.57 |
-0.63% |
935.0 |
1.92 |
| 2026-10-14 |
20.70 |
+1.92% |
847.9 |
1.75 |
| 2026-10-13 |
20.31 |
+0.69% |
630.5 |
1.28 |
| 2026-10-12 |
20.17 |
+0.30% |
849.6 |
1.72 |
| 2026-10-09 |
20.11 |
+0.50% |
878.0 |
1.76 |
| 2026-10-08 |
20.01 |
+2.41% |
1,050.5 |
2.09 |
| 2026-09-30 |
19.54 |
+2.90% |
626.8 |
1.22 |
| 2026-09-29 |
19.09 |
-2.00% |
754.8 |
1.46 |
| 2026-09-28 |
19.48 |
+2.85% |
811.6 |
1.57 |
| 2026-09-24 |
18.94 |
-0.47% |
336.6 |
0.64 |
| 2026-09-23 |
19.03 |
-0.78% |
429.2 |
0.82 |
| 2026-09-22 |
19.18 |
-0.88% |
383.1 |
0.74 |
| 2026-09-21 |
19.35 |
+0.21% |
434.4 |
0.84 |
| 2026-09-18 |
19.31 |
-0.72% |
552.3 |
1.07 |