近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.08 |
+0.87% |
1,147.7 |
0.91 |
| 2026-10-22 |
8.01 |
-1.35% |
1,095.6 |
0.88 |
| 2026-10-21 |
8.12 |
-0.25% |
662.4 |
0.54 |
| 2026-10-20 |
8.14 |
-1.33% |
1,491.2 |
1.21 |
| 2026-10-19 |
8.25 |
+0.37% |
622.5 |
0.51 |
| 2026-10-16 |
8.22 |
+0.12% |
938.9 |
0.77 |
| 2026-10-15 |
8.21 |
-0.97% |
1,009.0 |
0.83 |
| 2026-10-14 |
8.29 |
-0.24% |
771.1 |
0.64 |
| 2026-10-13 |
8.31 |
+0.61% |
1,015.9 |
0.84 |
| 2026-10-12 |
8.26 |
-0.24% |
975.5 |
0.81 |
| 2026-10-09 |
8.28 |
+1.47% |
1,187.2 |
0.98 |
| 2026-10-08 |
8.16 |
-0.61% |
876.9 |
0.72 |
| 2026-09-30 |
8.21 |
+0.37% |
764.6 |
0.63 |
| 2026-09-29 |
8.18 |
-0.12% |
730.5 |
0.60 |
| 2026-09-28 |
8.19 |
-1.09% |
1,063.2 |
0.87 |
| 2026-09-24 |
8.28 |
-1.19% |
953.3 |
0.79 |
| 2026-09-23 |
8.38 |
-0.36% |
1,095.4 |
0.92 |
| 2026-09-22 |
8.41 |
-1.52% |
1,539.3 |
1.30 |
| 2026-09-21 |
8.54 |
+0.95% |
1,425.6 |
1.21 |
| 2026-09-18 |
8.46 |
+1.20% |
1,609.4 |
1.36 |