近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
41.69 |
+1.12% |
2.9 |
1.19 |
| 2026-10-09 |
41.23 |
-0.51% |
2.8 |
1.15 |
| 2026-10-08 |
41.44 |
+3.73% |
4.5 |
1.86 |
| 2026-09-30 |
39.95 |
+1.11% |
1.7 |
0.68 |
| 2026-09-29 |
39.51 |
-0.38% |
1.8 |
0.72 |
| 2026-09-28 |
39.66 |
+1.10% |
2.3 |
0.92 |
| 2026-09-24 |
39.23 |
+0.33% |
1.1 |
0.44 |
| 2026-09-23 |
39.10 |
-0.51% |
1.3 |
0.51 |
| 2026-09-22 |
39.30 |
+0.13% |
1.2 |
0.46 |
| 2026-09-21 |
39.25 |
-2.19% |
1.8 |
0.70 |
| 2026-09-18 |
40.13 |
+0.35% |
1.5 |
0.61 |
| 2026-09-17 |
39.99 |
+0.73% |
1.3 |
0.52 |
| 2026-09-16 |
39.70 |
-0.43% |
1.5 |
0.59 |
| 2026-09-15 |
39.87 |
+0.25% |
1.5 |
0.58 |
| 2026-09-14 |
39.77 |
+3.62% |
3.5 |
1.36 |
| 2026-09-11 |
38.38 |
-0.83% |
3.2 |
1.21 |
| 2026-09-10 |
38.70 |
-1.05% |
2.4 |
0.91 |
| 2026-09-09 |
39.11 |
-0.79% |
2.1 |
0.84 |
| 2026-09-08 |
39.42 |
-1.03% |
1.9 |
0.75 |
| 2026-09-07 |
39.83 |
-0.47% |
1.8 |
0.73 |