近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.22 |
+2.96% |
23,213.6 |
12.59 |
| 2026-10-29 |
5.07 |
-6.28% |
14,500.7 |
7.52 |
| 2026-10-28 |
5.41 |
+3.05% |
18,397.0 |
9.97 |
| 2026-10-27 |
5.25 |
+0.77% |
12,198.3 |
6.49 |
| 2026-10-26 |
5.21 |
-1.51% |
11,706.2 |
6.17 |
| 2026-10-23 |
5.29 |
+5.80% |
16,012.3 |
8.29 |
| 2026-10-22 |
5.00 |
-0.60% |
7,223.8 |
3.67 |
| 2026-10-21 |
5.03 |
-1.18% |
6,049.1 |
3.06 |
| 2026-10-20 |
5.09 |
-0.97% |
10,456.1 |
5.37 |
| 2026-10-19 |
5.14 |
+6.42% |
11,742.9 |
5.91 |
| 2026-10-16 |
4.83 |
+1.05% |
4,890.3 |
2.38 |
| 2026-10-15 |
4.78 |
-4.40% |
5,387.2 |
2.61 |
| 2026-10-14 |
5.00 |
-1.96% |
4,199.5 |
2.12 |
| 2026-10-13 |
5.10 |
+0.99% |
5,525.4 |
2.80 |
| 2026-10-12 |
5.05 |
-3.63% |
6,546.7 |
3.35 |
| 2026-10-09 |
5.24 |
-1.50% |
11,519.1 |
5.91 |
| 2026-10-08 |
5.32 |
-2.21% |
9,419.2 |
5.06 |
| 2026-09-30 |
5.44 |
-4.39% |
16,746.9 |
9.32 |
| 2026-09-29 |
5.69 |
+2.34% |
22,600.5 |
12.66 |
| 2026-09-28 |
5.56 |
+3.93% |
18,254.3 |
9.95 |