近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
5.71 |
0.00% |
3,945.1 |
2.29 |
| 2026-10-14 |
5.71 |
-1.21% |
1,756.2 |
1.01 |
| 2026-10-13 |
5.78 |
-1.03% |
2,789.3 |
1.60 |
| 2026-10-12 |
5.84 |
-3.15% |
3,891.7 |
2.29 |
| 2026-10-09 |
6.03 |
+1.17% |
7,543.1 |
4.42 |
| 2026-10-08 |
5.96 |
+3.65% |
9,378.5 |
5.64 |
| 2026-09-30 |
5.75 |
+1.95% |
2,323.1 |
1.34 |
| 2026-09-29 |
5.64 |
+0.36% |
1,451.6 |
0.82 |
| 2026-09-28 |
5.62 |
-0.88% |
2,092.2 |
1.18 |
| 2026-09-24 |
5.67 |
+1.25% |
2,960.9 |
1.69 |
| 2026-09-23 |
5.60 |
+0.36% |
2,060.0 |
1.16 |
| 2026-09-22 |
5.58 |
-0.71% |
2,383.0 |
1.34 |
| 2026-09-21 |
5.62 |
+4.66% |
3,556.2 |
1.97 |
| 2026-09-18 |
5.37 |
+1.90% |
2,124.3 |
1.15 |
| 2026-09-17 |
5.27 |
+0.96% |
1,165.2 |
0.61 |
| 2026-09-16 |
5.22 |
+0.19% |
913.9 |
0.48 |
| 2026-09-15 |
5.21 |
-2.62% |
1,032.8 |
0.54 |
| 2026-09-14 |
5.35 |
+1.33% |
1,059.2 |
0.56 |
| 2026-09-11 |
5.28 |
-2.40% |
1,634.5 |
0.86 |
| 2026-09-10 |
5.41 |
-1.64% |
1,665.7 |
0.90 |