近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.99 |
-0.13% |
4,305.8 |
3.38 |
| 2026-10-27 |
8.00 |
+0.63% |
4,698.0 |
3.86 |
| 2026-10-26 |
7.95 |
+3.38% |
4,276.2 |
3.32 |
| 2026-10-23 |
7.69 |
-7.35% |
5,716.4 |
4.39 |
| 2026-10-22 |
8.30 |
-7.16% |
4,693.9 |
4.16 |
| 2026-10-21 |
8.94 |
+4.20% |
4,433.8 |
3.94 |
| 2026-10-20 |
8.58 |
+1.54% |
3,880.8 |
3.30 |
| 2026-10-19 |
8.45 |
-8.25% |
4,570.5 |
3.99 |
| 2026-10-16 |
9.21 |
-5.44% |
5,899.7 |
5.50 |
| 2026-10-15 |
9.74 |
-7.94% |
9,190.2 |
9.52 |
| 2026-10-14 |
10.58 |
+9.98% |
4,739.8 |
4.73 |
| 2026-10-13 |
9.62 |
+2.67% |
4,614.5 |
4.35 |
| 2026-10-12 |
9.37 |
-5.54% |
4,261.1 |
4.04 |
| 2026-10-09 |
9.92 |
+7.94% |
6,710.6 |
6.49 |
| 2026-10-08 |
9.19 |
+3.61% |
4,401.1 |
4.07 |
| 2026-09-30 |
8.87 |
-1.00% |
3,191.7 |
2.89 |
| 2026-09-29 |
8.96 |
+1.13% |
3,938.0 |
3.53 |
| 2026-09-28 |
8.86 |
-4.32% |
5,710.3 |
5.14 |
| 2026-09-24 |
9.26 |
+9.98% |
6,220.7 |
5.66 |
| 2026-09-23 |
8.42 |
-7.57% |
3,702.8 |
3.18 |