近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.36 |
+0.97% |
983.3 |
1.02 |
| 2026-10-15 |
10.26 |
-3.21% |
555.1 |
0.57 |
| 2026-10-14 |
10.60 |
-1.12% |
418.5 |
0.44 |
| 2026-10-13 |
10.72 |
-2.01% |
772.8 |
0.82 |
| 2026-10-12 |
10.94 |
+1.48% |
802.8 |
0.87 |
| 2026-10-09 |
10.78 |
-1.37% |
851.0 |
0.91 |
| 2026-10-08 |
10.93 |
-0.46% |
637.1 |
0.70 |
| 2026-09-30 |
10.98 |
-0.99% |
591.8 |
0.65 |
| 2026-09-29 |
11.09 |
+1.84% |
882.6 |
0.97 |
| 2026-09-28 |
10.89 |
-4.31% |
1,366.4 |
1.49 |
| 2026-09-24 |
11.38 |
+0.09% |
1,669.3 |
1.93 |
| 2026-09-23 |
11.37 |
+3.36% |
2,286.8 |
2.60 |
| 2026-09-22 |
11.00 |
+0.09% |
1,634.8 |
1.80 |
| 2026-09-21 |
10.99 |
-3.93% |
2,943.7 |
3.34 |
| 2026-09-18 |
11.44 |
-0.17% |
906.5 |
1.04 |
| 2026-09-17 |
11.46 |
-3.13% |
1,503.3 |
1.74 |
| 2026-09-16 |
11.83 |
-1.66% |
1,261.3 |
1.50 |
| 2026-09-15 |
12.03 |
+3.71% |
1,314.0 |
1.58 |
| 2026-09-14 |
11.60 |
-0.51% |
1,091.6 |
1.26 |
| 2026-09-11 |
11.66 |
+2.01% |
1,671.3 |
1.91 |