近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.68 |
+1.28% |
825.3 |
0.72 |
| 2026-10-27 |
8.57 |
-3.60% |
1,012.6 |
0.89 |
| 2026-10-26 |
8.89 |
-3.37% |
1,462.3 |
1.32 |
| 2026-10-23 |
9.20 |
+1.88% |
2,020.0 |
1.79 |
| 2026-10-22 |
9.03 |
+1.12% |
1,861.5 |
1.69 |
| 2026-10-21 |
8.93 |
-0.11% |
778.0 |
0.70 |
| 2026-10-20 |
8.94 |
+0.34% |
1,036.2 |
0.92 |
| 2026-10-19 |
8.91 |
+1.48% |
1,268.4 |
1.13 |
| 2026-10-16 |
8.78 |
+3.42% |
1,489.6 |
1.31 |
| 2026-10-15 |
8.49 |
-4.07% |
977.6 |
0.84 |
| 2026-10-14 |
8.85 |
-1.99% |
794.9 |
0.71 |
| 2026-10-13 |
9.03 |
+0.33% |
943.1 |
0.84 |
| 2026-10-12 |
9.00 |
-1.53% |
750.2 |
0.68 |
| 2026-10-09 |
9.14 |
+0.11% |
1,130.8 |
1.02 |
| 2026-10-08 |
9.13 |
-1.30% |
1,125.4 |
1.04 |
| 2026-09-30 |
9.31 |
-1.38% |
862.0 |
0.81 |
| 2026-09-29 |
9.44 |
+0.64% |
873.4 |
0.83 |
| 2026-09-28 |
9.38 |
-3.99% |
1,850.5 |
1.75 |
| 2026-09-24 |
9.77 |
-0.61% |
2,573.7 |
2.54 |
| 2026-09-23 |
9.83 |
-2.29% |
1,624.1 |
1.61 |