近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.76 |
-1.54% |
932.1 |
0.55 |
| 2026-10-15 |
5.85 |
-2.34% |
952.9 |
0.56 |
| 2026-10-14 |
5.99 |
-2.12% |
866.7 |
0.52 |
| 2026-10-13 |
6.12 |
+0.82% |
1,019.8 |
0.62 |
| 2026-10-12 |
6.07 |
-2.10% |
1,271.8 |
0.78 |
| 2026-10-09 |
6.20 |
+2.48% |
2,001.4 |
1.22 |
| 2026-10-08 |
6.05 |
-1.14% |
2,417.0 |
1.50 |
| 2026-09-30 |
6.12 |
+2.51% |
1,453.5 |
0.89 |
| 2026-09-29 |
5.97 |
-1.16% |
1,792.7 |
1.07 |
| 2026-09-28 |
6.04 |
-1.31% |
2,270.7 |
1.39 |
| 2026-09-24 |
6.12 |
+1.16% |
3,154.2 |
1.97 |
| 2026-09-23 |
6.05 |
-2.26% |
2,613.7 |
1.59 |
| 2026-09-22 |
6.19 |
+0.32% |
4,278.7 |
2.61 |
| 2026-09-21 |
6.17 |
+9.98% |
2,366.3 |
1.43 |
| 2026-09-18 |
5.61 |
-0.18% |
500.4 |
0.28 |
| 2026-09-17 |
5.62 |
+0.90% |
448.9 |
0.25 |
| 2026-09-16 |
5.57 |
+0.36% |
392.3 |
0.22 |
| 2026-09-15 |
5.55 |
-2.97% |
442.2 |
0.25 |
| 2026-09-14 |
5.72 |
+1.06% |
503.4 |
0.29 |
| 2026-09-11 |
5.66 |
-1.57% |
634.7 |
0.36 |