近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.07 |
+0.55% |
785.8 |
0.87 |
| 2026-10-27 |
11.01 |
-3.84% |
1,325.4 |
1.48 |
| 2026-10-26 |
11.45 |
+0.97% |
784.4 |
0.89 |
| 2026-10-23 |
11.34 |
+1.25% |
1,134.3 |
1.27 |
| 2026-10-22 |
11.20 |
-2.27% |
989.2 |
1.12 |
| 2026-10-21 |
11.46 |
-1.12% |
826.2 |
0.96 |
| 2026-10-20 |
11.59 |
+1.49% |
1,053.4 |
1.21 |
| 2026-10-19 |
11.42 |
+1.24% |
1,022.2 |
1.16 |
| 2026-10-16 |
11.28 |
-0.88% |
1,519.8 |
1.75 |
| 2026-10-15 |
11.38 |
-1.30% |
1,242.6 |
1.42 |
| 2026-10-14 |
11.53 |
+0.35% |
933.7 |
1.07 |
| 2026-10-13 |
11.49 |
-1.79% |
1,460.4 |
1.67 |
| 2026-10-12 |
11.70 |
-1.43% |
1,466.9 |
1.73 |
| 2026-10-09 |
11.87 |
+1.45% |
2,219.3 |
2.62 |
| 2026-10-08 |
11.70 |
-1.10% |
2,164.3 |
2.57 |
| 2026-09-30 |
11.83 |
+4.32% |
2,273.9 |
2.67 |
| 2026-09-29 |
11.34 |
-0.09% |
1,058.5 |
1.20 |
| 2026-09-28 |
11.35 |
+0.89% |
1,215.2 |
1.37 |
| 2026-09-24 |
11.25 |
-3.68% |
1,533.9 |
1.75 |
| 2026-09-23 |
11.68 |
+0.43% |
769.1 |
0.90 |