近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.29 |
-1.77% |
5,717.3 |
7.48 |
| 2026-10-22 |
13.53 |
-2.59% |
4,844.8 |
6.70 |
| 2026-10-21 |
13.89 |
+2.97% |
5,871.6 |
8.16 |
| 2026-10-20 |
13.49 |
-1.82% |
5,613.6 |
7.55 |
| 2026-10-19 |
13.74 |
+5.45% |
7,129.1 |
9.70 |
| 2026-10-16 |
13.03 |
-0.69% |
3,131.3 |
4.13 |
| 2026-10-15 |
13.12 |
-4.37% |
3,705.3 |
4.91 |
| 2026-10-14 |
13.72 |
-0.65% |
3,260.4 |
4.54 |
| 2026-10-13 |
13.81 |
-0.65% |
3,135.1 |
4.28 |
| 2026-10-12 |
13.90 |
-3.81% |
3,104.1 |
4.39 |
| 2026-10-09 |
14.45 |
-0.41% |
3,906.3 |
5.56 |
| 2026-10-08 |
14.51 |
-0.48% |
2,923.9 |
4.26 |
| 2026-09-30 |
14.58 |
+0.21% |
3,327.3 |
4.88 |
| 2026-09-29 |
14.55 |
+0.21% |
2,697.7 |
3.92 |
| 2026-09-28 |
14.52 |
-2.94% |
3,660.2 |
5.35 |
| 2026-09-24 |
14.96 |
-2.03% |
4,237.0 |
6.39 |
| 2026-09-23 |
15.27 |
-4.92% |
6,886.8 |
10.70 |
| 2026-09-22 |
16.06 |
-0.31% |
4,770.5 |
7.67 |
| 2026-09-21 |
16.11 |
+1.19% |
5,620.8 |
9.00 |
| 2026-09-18 |
15.92 |
-1.06% |
7,507.2 |
12.01 |