近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.25 |
-0.53% |
3.4 |
0.39 |
| 2026-10-09 |
11.31 |
+1.07% |
3.0 |
0.33 |
| 2026-10-08 |
11.19 |
-0.18% |
3.1 |
0.35 |
| 2026-09-30 |
11.21 |
+1.26% |
2.0 |
0.22 |
| 2026-09-29 |
11.07 |
+0.82% |
1.8 |
0.20 |
| 2026-09-28 |
10.98 |
+0.18% |
1.7 |
0.19 |
| 2026-09-24 |
10.96 |
+0.55% |
1.7 |
0.18 |
| 2026-09-23 |
10.90 |
-0.37% |
0.9 |
0.10 |
| 2026-09-22 |
10.94 |
-0.55% |
1.4 |
0.15 |
| 2026-09-21 |
11.00 |
+0.27% |
1.5 |
0.17 |
| 2026-09-18 |
10.97 |
-0.09% |
1.4 |
0.15 |
| 2026-09-17 |
10.98 |
-0.18% |
2.7 |
0.29 |
| 2026-09-16 |
11.00 |
-1.17% |
2.2 |
0.24 |
| 2026-09-15 |
11.40 |
-0.44% |
2.6 |
0.30 |
| 2026-09-14 |
11.45 |
+1.06% |
3.1 |
0.35 |
| 2026-09-11 |
11.33 |
-0.18% |
3.5 |
0.40 |
| 2026-09-10 |
11.35 |
-0.53% |
3.0 |
0.34 |
| 2026-09-09 |
11.41 |
+0.62% |
3.3 |
0.37 |
| 2026-09-08 |
11.34 |
-1.48% |
4.7 |
0.53 |
| 2026-09-07 |
11.51 |
-0.26% |
4.7 |
0.54 |