近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.53 |
+3.41% |
4,287.2 |
4.89 |
| 2026-10-30 |
11.15 |
-0.36% |
4,093.8 |
4.63 |
| 2026-10-29 |
11.19 |
-2.78% |
5,374.0 |
6.01 |
| 2026-10-28 |
11.51 |
+1.23% |
9,853.5 |
11.21 |
| 2026-10-27 |
11.37 |
+9.96% |
2,757.2 |
3.13 |
| 2026-10-26 |
10.34 |
-0.48% |
2,722.2 |
2.80 |
| 2026-10-23 |
10.39 |
-0.76% |
3,917.5 |
4.00 |
| 2026-10-22 |
10.47 |
-4.12% |
2,525.4 |
2.70 |
| 2026-10-21 |
10.92 |
+0.55% |
3,225.9 |
3.57 |
| 2026-10-20 |
10.86 |
+1.02% |
2,528.9 |
2.74 |
| 2026-10-19 |
10.75 |
-3.24% |
3,350.1 |
3.59 |
| 2026-10-16 |
11.11 |
+2.11% |
2,810.9 |
3.14 |
| 2026-10-15 |
10.88 |
-6.29% |
3,819.3 |
4.21 |
| 2026-10-14 |
11.61 |
-1.28% |
1,966.7 |
2.31 |
| 2026-10-13 |
11.76 |
-0.68% |
2,392.8 |
2.80 |
| 2026-10-12 |
11.84 |
-2.47% |
2,475.2 |
2.96 |
| 2026-10-09 |
12.14 |
-1.22% |
3,192.1 |
3.84 |
| 2026-10-08 |
12.29 |
-2.46% |
4,018.5 |
4.97 |
| 2026-09-30 |
12.60 |
+0.80% |
3,375.0 |
4.32 |
| 2026-09-29 |
12.50 |
-2.57% |
3,878.0 |
4.89 |