近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.62 |
+0.97% |
6,287.9 |
11.11 |
| 2026-10-27 |
17.45 |
+1.63% |
6,536.9 |
11.31 |
| 2026-10-26 |
17.17 |
-0.75% |
8,744.8 |
16.05 |
| 2026-10-23 |
17.30 |
+9.98% |
6,089.9 |
10.25 |
| 2026-10-22 |
15.73 |
-1.32% |
2,914.8 |
4.68 |
| 2026-10-21 |
15.94 |
+3.37% |
3,093.5 |
4.96 |
| 2026-10-20 |
15.42 |
+3.14% |
1,478.0 |
2.28 |
| 2026-10-19 |
14.95 |
+2.05% |
811.8 |
1.19 |
| 2026-10-16 |
14.65 |
+2.23% |
848.4 |
1.25 |
| 2026-10-15 |
14.33 |
-3.57% |
733.6 |
1.06 |
| 2026-10-14 |
14.86 |
-2.56% |
610.9 |
0.92 |
| 2026-10-13 |
15.25 |
-1.36% |
953.9 |
1.44 |
| 2026-10-12 |
15.46 |
-0.96% |
639.0 |
0.98 |
| 2026-10-09 |
15.61 |
+1.83% |
1,153.5 |
1.76 |
| 2026-10-08 |
15.33 |
-1.03% |
838.0 |
1.30 |
| 2026-09-30 |
15.49 |
+0.78% |
1,130.6 |
1.77 |
| 2026-09-29 |
15.37 |
+0.07% |
792.9 |
1.22 |
| 2026-09-28 |
15.36 |
-0.84% |
1,126.0 |
1.75 |
| 2026-09-24 |
15.49 |
-1.09% |
772.4 |
1.21 |
| 2026-09-23 |
15.66 |
+0.26% |
600.4 |
0.94 |