近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.02 |
+0.25% |
1,067.9 |
1.28 |
| 2026-10-29 |
11.99 |
-2.04% |
1,283.1 |
1.54 |
| 2026-10-28 |
12.24 |
-5.19% |
3,002.9 |
3.68 |
| 2026-10-27 |
12.91 |
-1.83% |
1,008.9 |
1.32 |
| 2026-10-26 |
13.15 |
+2.02% |
1,061.5 |
1.38 |
| 2026-10-23 |
12.89 |
+0.62% |
1,063.9 |
1.36 |
| 2026-10-22 |
12.81 |
-1.39% |
782.0 |
1.00 |
| 2026-10-21 |
12.99 |
0.00% |
615.4 |
0.80 |
| 2026-10-20 |
12.99 |
-0.61% |
667.4 |
0.87 |
| 2026-10-19 |
13.07 |
+1.24% |
874.3 |
1.14 |
| 2026-10-16 |
12.91 |
-0.46% |
1,093.7 |
1.43 |
| 2026-10-15 |
12.97 |
-0.77% |
897.8 |
1.16 |
| 2026-10-14 |
13.07 |
0.00% |
621.4 |
0.81 |
| 2026-10-13 |
13.07 |
-1.28% |
1,025.7 |
1.34 |
| 2026-10-12 |
13.24 |
-0.82% |
940.1 |
1.25 |
| 2026-10-09 |
13.35 |
+1.14% |
1,293.3 |
1.72 |
| 2026-10-08 |
13.20 |
-1.05% |
1,151.7 |
1.53 |
| 2026-09-30 |
13.34 |
+2.46% |
1,242.4 |
1.65 |
| 2026-09-29 |
13.02 |
-1.29% |
758.0 |
0.99 |
| 2026-09-28 |
13.19 |
+0.61% |
878.9 |
1.15 |