近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.21 |
-1.34% |
2,058.7 |
0.46 |
| 2026-10-27 |
2.24 |
0.00% |
1,693.2 |
0.38 |
| 2026-10-26 |
2.24 |
-6.28% |
2,600.1 |
0.59 |
| 2026-10-23 |
2.39 |
+1.70% |
2,523.9 |
0.59 |
| 2026-10-22 |
2.35 |
-3.29% |
1,733.8 |
0.41 |
| 2026-10-21 |
2.43 |
+0.41% |
1,280.8 |
0.31 |
| 2026-10-20 |
2.42 |
-1.22% |
1,357.6 |
0.33 |
| 2026-10-19 |
2.45 |
+0.41% |
1,535.8 |
0.37 |
| 2026-10-16 |
2.44 |
+2.52% |
1,383.2 |
0.34 |
| 2026-10-15 |
2.38 |
-5.18% |
2,029.1 |
0.49 |
| 2026-10-14 |
2.51 |
-4.56% |
1,671.6 |
0.43 |
| 2026-10-13 |
2.63 |
+1.54% |
2,548.5 |
0.66 |
| 2026-10-12 |
2.59 |
-1.15% |
1,377.5 |
0.36 |
| 2026-10-09 |
2.62 |
-2.24% |
2,734.1 |
0.71 |
| 2026-10-08 |
2.68 |
-1.83% |
1,803.3 |
0.49 |
| 2026-09-30 |
2.73 |
+0.74% |
3,126.5 |
0.85 |
| 2026-09-29 |
2.71 |
-2.17% |
2,985.6 |
0.82 |
| 2026-09-28 |
2.77 |
-1.07% |
3,269.8 |
0.90 |
| 2026-09-24 |
2.80 |
+5.26% |
4,876.4 |
1.35 |
| 2026-09-23 |
2.66 |
-0.75% |
3,211.6 |
0.86 |