近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.20 |
+0.24% |
1,956.6 |
0.82 |
| 2026-10-27 |
4.19 |
0.00% |
1,906.1 |
0.80 |
| 2026-10-26 |
4.19 |
-0.48% |
2,075.8 |
0.87 |
| 2026-10-23 |
4.21 |
+0.96% |
2,218.1 |
0.92 |
| 2026-10-22 |
4.17 |
-1.88% |
2,243.2 |
0.94 |
| 2026-10-21 |
4.25 |
-1.39% |
1,735.0 |
0.75 |
| 2026-10-20 |
4.31 |
-0.92% |
2,029.5 |
0.87 |
| 2026-10-19 |
4.35 |
-0.23% |
1,829.1 |
0.80 |
| 2026-10-16 |
4.36 |
+0.46% |
2,983.9 |
1.31 |
| 2026-10-15 |
4.34 |
-0.46% |
2,180.6 |
0.95 |
| 2026-10-14 |
4.36 |
-1.13% |
2,380.3 |
1.04 |
| 2026-10-13 |
4.41 |
-1.56% |
2,370.2 |
1.05 |
| 2026-10-12 |
4.48 |
-1.97% |
3,269.8 |
1.47 |
| 2026-10-09 |
4.57 |
+5.06% |
5,462.4 |
2.45 |
| 2026-10-08 |
4.35 |
+0.23% |
1,826.0 |
0.80 |
| 2026-09-30 |
4.34 |
+1.88% |
1,896.3 |
0.82 |
| 2026-09-29 |
4.26 |
-0.93% |
1,552.6 |
0.66 |
| 2026-09-28 |
4.30 |
0.00% |
1,576.7 |
0.68 |
| 2026-09-24 |
4.30 |
-1.60% |
1,698.9 |
0.73 |
| 2026-09-23 |
4.37 |
-0.91% |
2,035.2 |
0.90 |