近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.39 |
-2.01% |
2,362.7 |
6.04 |
| 2026-10-27 |
25.91 |
+0.08% |
1,552.5 |
4.04 |
| 2026-10-26 |
25.89 |
+0.54% |
1,811.2 |
4.69 |
| 2026-10-23 |
25.75 |
+3.00% |
3,090.9 |
7.90 |
| 2026-10-22 |
25.00 |
-2.46% |
2,716.4 |
6.77 |
| 2026-10-21 |
25.63 |
-2.55% |
1,708.2 |
4.42 |
| 2026-10-20 |
26.30 |
+0.42% |
1,680.9 |
4.41 |
| 2026-10-19 |
26.19 |
+0.19% |
1,337.1 |
3.51 |
| 2026-10-16 |
26.14 |
+2.15% |
2,745.4 |
7.21 |
| 2026-10-15 |
25.59 |
-1.16% |
1,650.4 |
4.23 |
| 2026-10-14 |
25.89 |
-0.23% |
1,293.2 |
3.36 |
| 2026-10-13 |
25.95 |
-0.99% |
1,826.6 |
4.73 |
| 2026-10-12 |
26.21 |
-1.39% |
1,603.1 |
4.24 |
| 2026-10-09 |
26.58 |
+1.03% |
2,223.2 |
5.85 |
| 2026-10-08 |
26.31 |
+1.39% |
2,985.1 |
7.91 |
| 2026-09-30 |
25.95 |
+2.45% |
2,131.1 |
5.50 |
| 2026-09-29 |
25.33 |
-0.82% |
2,305.8 |
5.82 |
| 2026-09-28 |
25.54 |
-0.62% |
1,346.2 |
3.44 |
| 2026-09-24 |
25.70 |
-2.43% |
1,904.4 |
4.94 |
| 2026-09-23 |
26.34 |
-1.20% |
1,359.8 |
3.59 |