近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.70 |
-0.23% |
1,211.9 |
1.06 |
| 2026-10-22 |
8.72 |
-1.25% |
857.6 |
0.75 |
| 2026-10-21 |
8.83 |
-1.12% |
650.3 |
0.58 |
| 2026-10-20 |
8.93 |
-0.89% |
715.7 |
0.64 |
| 2026-10-19 |
9.01 |
-0.99% |
963.9 |
0.87 |
| 2026-10-16 |
9.10 |
+3.53% |
1,354.5 |
1.23 |
| 2026-10-15 |
8.79 |
-4.46% |
1,637.5 |
1.46 |
| 2026-10-14 |
9.20 |
+0.66% |
826.1 |
0.76 |
| 2026-10-13 |
9.14 |
-0.76% |
1,061.4 |
0.97 |
| 2026-10-12 |
9.21 |
-0.86% |
1,176.6 |
1.09 |
| 2026-10-09 |
9.29 |
+0.11% |
1,146.0 |
1.06 |
| 2026-10-08 |
9.28 |
-1.28% |
1,420.7 |
1.33 |
| 2026-09-30 |
9.40 |
+0.43% |
2,074.2 |
1.91 |
| 2026-09-29 |
9.36 |
+3.31% |
1,817.5 |
1.68 |
| 2026-09-28 |
9.06 |
+2.14% |
1,093.3 |
0.98 |
| 2026-09-24 |
8.87 |
-2.85% |
1,637.0 |
1.47 |
| 2026-09-23 |
9.13 |
-0.11% |
1,371.6 |
1.27 |
| 2026-09-22 |
9.14 |
-0.33% |
828.5 |
0.76 |
| 2026-09-21 |
9.17 |
+2.92% |
1,022.8 |
0.92 |
| 2026-09-18 |
8.91 |
+2.06% |
776.5 |
0.68 |