近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.59 |
-1.54% |
3,807.6 |
3.59 |
| 2026-10-22 |
9.74 |
-1.81% |
3,055.8 |
3.01 |
| 2026-10-21 |
9.92 |
+2.59% |
4,185.5 |
4.17 |
| 2026-10-20 |
9.67 |
+0.42% |
2,115.5 |
2.03 |
| 2026-10-19 |
9.63 |
+1.37% |
2,892.4 |
2.76 |
| 2026-10-16 |
9.50 |
+1.06% |
3,610.9 |
3.46 |
| 2026-10-15 |
9.40 |
-4.18% |
3,164.9 |
3.01 |
| 2026-10-14 |
9.81 |
-2.10% |
2,404.6 |
2.39 |
| 2026-10-13 |
10.02 |
-0.69% |
3,134.1 |
3.11 |
| 2026-10-12 |
10.09 |
-3.45% |
2,631.2 |
2.70 |
| 2026-10-09 |
10.45 |
0.00% |
3,711.5 |
3.80 |
| 2026-10-08 |
10.45 |
+1.46% |
3,352.5 |
3.51 |
| 2026-09-30 |
10.30 |
+0.10% |
2,725.6 |
2.83 |
| 2026-09-29 |
10.29 |
-2.37% |
3,237.8 |
3.37 |
| 2026-09-28 |
10.54 |
-2.32% |
3,810.2 |
4.03 |
| 2026-09-24 |
10.79 |
-4.85% |
6,374.1 |
6.97 |
| 2026-09-23 |
11.34 |
-6.59% |
10,147.5 |
11.71 |
| 2026-09-22 |
12.14 |
+0.08% |
6,622.4 |
8.06 |
| 2026-09-21 |
12.13 |
+0.17% |
6,690.4 |
8.12 |
| 2026-09-18 |
12.11 |
+1.17% |
8,733.8 |
10.61 |