近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.15 |
-0.35% |
6,228.1 |
8.47 |
| 2026-10-22 |
14.20 |
-6.39% |
5,826.6 |
8.51 |
| 2026-10-21 |
15.17 |
-3.80% |
6,746.9 |
10.43 |
| 2026-10-20 |
15.77 |
-0.88% |
8,289.3 |
13.04 |
| 2026-10-19 |
15.91 |
+0.25% |
12,350.6 |
20.25 |
| 2026-10-16 |
15.87 |
+9.98% |
6,777.9 |
10.47 |
| 2026-10-15 |
14.43 |
-3.48% |
2,442.6 |
3.58 |
| 2026-10-14 |
14.95 |
+2.26% |
2,980.5 |
4.44 |
| 2026-10-13 |
14.62 |
-0.34% |
1,951.8 |
2.82 |
| 2026-10-12 |
14.67 |
-0.81% |
1,636.4 |
2.40 |
| 2026-10-09 |
14.79 |
+1.02% |
2,517.4 |
3.69 |
| 2026-10-08 |
14.64 |
-3.37% |
2,584.3 |
3.86 |
| 2026-09-30 |
15.15 |
-1.17% |
2,197.4 |
3.35 |
| 2026-09-29 |
15.33 |
-3.28% |
2,948.8 |
4.56 |
| 2026-09-28 |
15.85 |
+1.34% |
3,968.2 |
6.21 |
| 2026-09-24 |
15.64 |
-4.75% |
4,083.7 |
6.53 |
| 2026-09-23 |
16.42 |
+3.21% |
6,187.6 |
10.05 |
| 2026-09-22 |
15.91 |
+2.51% |
4,913.0 |
7.81 |
| 2026-09-21 |
15.52 |
+0.65% |
2,437.4 |
3.78 |
| 2026-09-18 |
15.42 |
+1.11% |
2,470.1 |
3.81 |