近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
75.82 |
+0.49% |
227.3 |
1.72 |
| 2026-10-15 |
75.45 |
-6.62% |
184.7 |
1.41 |
| 2026-10-14 |
80.80 |
-1.95% |
140.1 |
1.14 |
| 2026-10-13 |
82.41 |
+0.96% |
188.4 |
1.51 |
| 2026-10-12 |
81.63 |
+2.29% |
232.6 |
1.93 |
| 2026-10-09 |
79.80 |
-2.68% |
339.9 |
2.64 |
| 2026-10-08 |
82.00 |
-3.30% |
298.8 |
2.50 |
| 2026-09-30 |
84.80 |
-0.62% |
373.1 |
3.16 |
| 2026-09-29 |
85.33 |
+2.98% |
541.5 |
4.58 |
| 2026-09-28 |
82.86 |
+3.30% |
443.5 |
3.62 |
| 2026-09-24 |
80.21 |
+2.33% |
327.5 |
2.65 |
| 2026-09-23 |
78.38 |
+1.85% |
233.3 |
1.80 |
| 2026-09-22 |
76.96 |
+1.02% |
186.4 |
1.45 |
| 2026-09-21 |
76.18 |
+1.02% |
142.8 |
1.08 |
| 2026-09-18 |
75.41 |
-0.89% |
161.9 |
1.23 |
| 2026-09-17 |
76.09 |
+0.86% |
136.9 |
1.05 |
| 2026-09-16 |
75.44 |
+3.00% |
152.3 |
1.14 |
| 2026-09-15 |
73.24 |
0.00% |
105.8 |
0.78 |
| 2026-09-14 |
73.24 |
-0.76% |
94.4 |
0.69 |
| 2026-09-11 |
73.80 |
-2.45% |
157.5 |
1.16 |