近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
28.65 |
+0.88% |
74.7 |
0.22 |
| 2026-10-15 |
28.40 |
-4.67% |
96.7 |
0.28 |
| 2026-10-14 |
29.79 |
-2.93% |
67.9 |
0.21 |
| 2026-10-13 |
30.69 |
-1.00% |
97.5 |
0.30 |
| 2026-10-12 |
31.00 |
-1.40% |
116.0 |
0.36 |
| 2026-10-09 |
31.44 |
+0.96% |
88.3 |
0.28 |
| 2026-10-08 |
31.14 |
+0.81% |
70.0 |
0.22 |
| 2026-09-30 |
30.89 |
-1.44% |
82.7 |
0.26 |
| 2026-09-29 |
31.34 |
-0.76% |
70.2 |
0.22 |
| 2026-09-28 |
31.58 |
-1.83% |
55.2 |
0.17 |
| 2026-09-24 |
32.17 |
-1.80% |
58.3 |
0.19 |
| 2026-09-23 |
32.76 |
+0.28% |
48.5 |
0.16 |
| 2026-09-22 |
32.67 |
-0.31% |
62.8 |
0.20 |
| 2026-09-21 |
32.77 |
+0.74% |
101.3 |
0.33 |
| 2026-09-18 |
32.53 |
+1.97% |
129.8 |
0.42 |
| 2026-09-17 |
31.90 |
+0.22% |
162.7 |
0.51 |
| 2026-09-16 |
31.83 |
+3.14% |
103.7 |
0.33 |
| 2026-09-15 |
30.86 |
-0.61% |
42.7 |
0.13 |
| 2026-09-14 |
31.05 |
0.00% |
50.1 |
0.16 |
| 2026-09-11 |
31.05 |
-2.42% |
65.5 |
0.20 |