近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.99 |
+1.86% |
110.0 |
0.31 |
| 2026-10-15 |
27.48 |
-4.75% |
188.2 |
0.52 |
| 2026-10-14 |
28.85 |
-3.48% |
123.5 |
0.36 |
| 2026-10-13 |
29.89 |
-0.76% |
123.1 |
0.37 |
| 2026-10-12 |
30.12 |
-1.70% |
119.9 |
0.36 |
| 2026-10-09 |
30.64 |
+1.49% |
165.1 |
0.50 |
| 2026-10-08 |
30.19 |
+1.48% |
133.0 |
0.40 |
| 2026-09-30 |
29.75 |
-0.73% |
93.5 |
0.28 |
| 2026-09-29 |
29.97 |
-0.86% |
83.7 |
0.25 |
| 2026-09-28 |
30.23 |
-1.05% |
111.9 |
0.34 |
| 2026-09-24 |
30.55 |
-1.29% |
172.8 |
0.53 |
| 2026-09-23 |
30.95 |
+2.76% |
215.9 |
0.66 |
| 2026-09-22 |
30.12 |
+1.07% |
115.0 |
0.35 |
| 2026-09-21 |
29.80 |
+2.76% |
145.6 |
0.43 |
| 2026-09-18 |
29.00 |
+1.36% |
104.3 |
0.30 |
| 2026-09-17 |
28.61 |
+0.11% |
102.1 |
0.29 |
| 2026-09-16 |
28.58 |
+1.06% |
88.7 |
0.25 |
| 2026-09-15 |
28.28 |
-2.04% |
84.4 |
0.24 |
| 2026-09-14 |
28.87 |
+2.05% |
122.7 |
0.35 |
| 2026-09-11 |
28.29 |
-2.55% |
129.0 |
0.36 |