近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.93 |
+0.51% |
1,615.1 |
0.63 |
| 2026-10-27 |
3.91 |
-1.01% |
2,432.0 |
0.96 |
| 2026-10-26 |
3.95 |
+3.13% |
2,809.2 |
1.09 |
| 2026-10-23 |
3.83 |
+1.06% |
2,671.8 |
1.01 |
| 2026-10-22 |
3.79 |
-3.56% |
3,861.3 |
1.48 |
| 2026-10-21 |
3.93 |
-3.20% |
3,137.5 |
1.25 |
| 2026-10-20 |
4.06 |
+0.25% |
2,224.5 |
0.90 |
| 2026-10-19 |
4.05 |
+0.25% |
2,414.7 |
0.98 |
| 2026-10-16 |
4.04 |
+0.50% |
2,852.0 |
1.15 |
| 2026-10-15 |
4.02 |
-1.47% |
3,388.6 |
1.36 |
| 2026-10-14 |
4.08 |
-0.49% |
3,145.8 |
1.29 |
| 2026-10-13 |
4.10 |
-1.44% |
6,903.5 |
2.89 |
| 2026-10-12 |
4.16 |
+2.72% |
7,793.7 |
3.24 |
| 2026-10-09 |
4.05 |
+3.85% |
7,504.1 |
3.00 |
| 2026-10-08 |
3.90 |
+1.56% |
2,708.4 |
1.05 |
| 2026-09-30 |
3.84 |
+1.05% |
1,759.6 |
0.67 |
| 2026-09-29 |
3.80 |
-0.26% |
1,180.4 |
0.45 |
| 2026-09-28 |
3.81 |
-0.52% |
2,007.4 |
0.76 |
| 2026-09-24 |
3.83 |
-0.52% |
1,893.8 |
0.73 |
| 2026-09-23 |
3.85 |
-2.04% |
3,441.2 |
1.33 |