近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.81 |
+0.70% |
222.1 |
0.34 |
| 2026-10-22 |
15.70 |
-4.15% |
255.8 |
0.41 |
| 2026-10-21 |
16.38 |
-1.33% |
164.8 |
0.27 |
| 2026-10-20 |
16.60 |
+0.97% |
226.0 |
0.37 |
| 2026-10-19 |
16.44 |
+0.18% |
204.4 |
0.33 |
| 2026-10-16 |
16.41 |
-1.85% |
253.4 |
0.42 |
| 2026-10-15 |
16.72 |
-0.77% |
181.5 |
0.30 |
| 2026-10-14 |
16.85 |
-3.27% |
255.5 |
0.44 |
| 2026-10-13 |
17.42 |
-0.51% |
253.1 |
0.44 |
| 2026-10-12 |
17.51 |
+2.10% |
415.7 |
0.72 |
| 2026-10-09 |
17.15 |
+0.94% |
250.3 |
0.42 |
| 2026-10-08 |
16.99 |
-0.70% |
254.7 |
0.43 |
| 2026-09-30 |
17.11 |
-0.23% |
210.9 |
0.36 |
| 2026-09-29 |
17.15 |
-1.55% |
182.3 |
0.31 |
| 2026-09-28 |
17.42 |
-2.02% |
217.8 |
0.38 |
| 2026-09-24 |
17.78 |
+0.11% |
402.1 |
0.72 |
| 2026-09-23 |
17.76 |
+1.20% |
274.1 |
0.49 |
| 2026-09-22 |
17.55 |
-0.85% |
271.5 |
0.48 |
| 2026-09-21 |
17.70 |
+4.42% |
522.8 |
0.91 |
| 2026-09-18 |
16.95 |
+2.60% |
275.2 |
0.46 |